Maverick Protocol

MAV · 美元计价

$0.00896

-8.57% ≈ ￥0.059136 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.00984

24H 最低$0.0088

今日开盘$0.0098

24H 成交量$36.08万

流通市值$1,125.26万

24H 涨跌额(-$0.00)

历史最高$0.804715

最高日期2024-03-02

历史最低$0.00779554

最低日期2026-08-03

MAV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.37万	$6,424.57万	-4.59%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
576	ZRX0x协议	$0.0986	$0.1048	$0.0953	$19.89万	$8,784.05万	-3.90%
423	ESPEspresso	$0.0813	$0.08815	$0.07876	$42.19万	$6,245.59万	-6.23%
487	MOVEMovement	$0.006259	$0.006842	$0.006073	$33.08万	$3,137.49万	-7.92%
138	币安人生币安人生 (BinanceLife)	$0.5255	$0.5465	$0.5069	$239.25万	$5.37亿	0.06%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
309	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
529	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
57	TRUMPOfficial Trump	$1.578	$1.75	$1.52	$1,081.93万	$4.87亿	-8.94%
422	ENJ恩金币	$0.02406	$0.02587	$0.02324	$42.35万	$5,177.13万	-6.09%
117	TQQQBProShares UltraPro QQQ (bStock	$66.47	$71.11	$66.18	$324.99万	$1,267.43万	-5.39%
202	VET唯链	$0.005885	$0.006505	$0.00562	$129.53万	$5.42亿	-8.83%
395	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
498	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
470	AUCTIONBounce	$3.286	$3.47	$3.21	$35.58万	$2,555.73万	-2.46%
163	AAPLBApple (bStocks Tokenized Stock	$351.03	$352.52	$344.59	$183.54万	$543.94万	1.42%
122	CETUSCetus Protocol	$0.0211	$0.02508	$0.01984	$302.12万	$2,167.07万	-2.68%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
325	1000SATS1000SATS	$0.00000951	$0.00001033	$0.00000894	$61.61万	—	-6.77%