NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$276.49万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	TFUELTheta Fuel	$0.0085	$0.00875	$0.00841	$7.12万	$6,497.87万	-1.05%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
640	ZRX0x协议	$0.1023	$0.1041	$0.0986	$10.26万	$8,694.24万	1.19%
435	ESPEspresso	$0.08511	$0.08781	$0.08229	$30.44万	$6,222.92万	0.21%
485	MOVEMovement	$0.006585	$0.006902	$0.006405	$25.60万	$3,139.70万	-0.51%
144	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5183	$174.95万	$5.29亿	2.94%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
73	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$540.58万	$4.87亿	0.06%
466	ENJ恩金币	$0.0253	$0.02597	$0.02468	$27.35万	$5,145.35万	0.24%
97	TQQQBProShares UltraPro QQQ (bStock	$69.51	$73.59	$68.23	$342.01万	$1,375.28万	-2.39%
209	VET唯链	$0.006206	$0.006583	$0.00604	$90.42万	$5.50亿	-0.75%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
467	AUCTIONBounce	$3.431	$3.43	$3.28	$27.26万	$2,469.57万	2.73%
139	AAPLBApple (bStocks Tokenized Stock	$350.15	$351.41	$343.89	$194.70万	$556.77万	1.39%
181	CETUSCetus Protocol	$0.02304	$0.02346	$0.0206	$116.42万	$2,094.27万	8.53%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
460	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$27.92万	—	0.70%