本体

ONT · 美元计价

$0.04616

-4.59% ≈ ￥0.304656 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04838

24H 成交量$40.46万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	TFUELTheta Fuel	$0.00823	$0.0086	$0.008	$12.50万	$6,424.57万	-2.95%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
521	ZRX0x协议	$0.0947	$0.1048	$0.0921	$34.92万	$8,784.05万	-5.68%
407	ESPEspresso	$0.08031	$0.08815	$0.07638	$59.39万	$6,245.59万	-2.91%
517	MOVEMovement	$0.006113	$0.006807	$0.00582	$35.37万	$3,137.49万	-6.01%
110	币安人生币安人生 (BinanceLife)	$0.5275	$0.5465	$0.4891	$468.64万	$5.37亿	-2.44%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
52	TRUMPOfficial Trump	$1.546	$1.74	$1.47	$1,570.31万	$4.87亿	-7.81%
274	ENJ恩金币	$0.02311	$0.02587	$0.02177	$103.49万	$5,177.13万	-7.26%
107	TQQQBProShares UltraPro QQQ (bStock	$65.23	$70.54	$64.25	$527.34万	$1,267.43万	-6.71%
188	VET唯链	$0.005862	$0.006384	$0.005578	$199.64万	$5.42亿	-3.84%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
494	AUCTIONBounce	$3.254	$3.47	$3.15	$39.85万	$2,555.73万	-2.34%
184	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$347.42	$203.89万	$543.94万	0.87%
136	CETUSCetus Protocol	$0.02076	$0.02508	$0.01941	$338.41万	$2,167.07万	-0.14%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
375	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$67.36万	—	-5.93%