FC Porto

PORTO · 美元计价

$0.435

1.40% ≈ ￥2.871 ($0.01)

更新于 2026-10-29 23:35:02

24H 最高$0.438

24H 最低$0.414

今日开盘$0.429

24H 成交量$18.99万

流通市值$493.70万

24H 涨跌额($0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$7.54万	$6,497.87万	-1.04%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
636	ZRX0x协议	$0.1039	$0.1041	$0.0986	$10.75万	$8,694.24万	2.06%
430	ESPEspresso	$0.08737	$0.08781	$0.08229	$32.60万	$6,222.92万	2.43%
483	MOVEMovement	$0.006708	$0.006902	$0.006405	$26.69万	$3,139.70万	0.31%
146	币安人生币安人生 (BinanceLife)	$0.5399	$0.5454	$0.5183	$178.13万	$5.29亿	2.92%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
75	TRUMPOfficial Trump	$1.716	$1.76	$1.66	$544.74万	$4.87亿	0.76%
469	ENJ恩金币	$0.02572	$0.02597	$0.02468	$28.32万	$5,145.35万	1.66%
98	TQQQBProShares UltraPro QQQ (bStock	$69.97	$73.59	$68.23	$355.47万	$1,375.28万	-1.93%
199	VET唯链	$0.006289	$0.006583	$0.00604	$97.13万	$5.50亿	0.00%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
477	AUCTIONBounce	$3.453	$3.47	$3.28	$27.71万	$2,469.57万	3.76%
139	AAPLBApple (bStocks Tokenized Stock	$349.23	$351.41	$343.89	$196.98万	$556.77万	1.00%
134	CETUSCetus Protocol	$0.02277	$0.02508	$0.0206	$214.29万	$2,094.27万	6.55%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
394	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00000981	$38.04万	—	1.29%