QNTB

QNTB · 美元计价

$36.45

-2.96% ≈ ￥240.57 (-$1.11)

更新于 2026-10-30 15:45:02

24H 最高$38.59

24H 最低$35.96

今日开盘$37.56

24H 成交量$6.53万

流通市值—

24H 涨跌额(-$1.11)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	TFUELTheta Fuel	$0.00818	$0.0086	$0.00801	$11.70万	$6,424.57万	-3.31%
87	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
520	ZRX0x协议	$0.0942	$0.1048	$0.0921	$34.39万	$8,784.05万	-5.99%
416	ESPEspresso	$0.08018	$0.08815	$0.07638	$56.94万	$6,245.59万	-2.75%
522	MOVEMovement	$0.006114	$0.006807	$0.00582	$34.34万	$3,137.49万	-5.25%
111	币安人生币安人生 (BinanceLife)	$0.5217	$0.5465	$0.4891	$471.54万	$5.37亿	-3.10%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
52	TRUMPOfficial Trump	$1.541	$1.74	$1.47	$1,543.54万	$4.87亿	-7.61%
284	ENJ恩金币	$0.02264	$0.02587	$0.02177	$96.64万	$5,177.13万	-8.67%
106	TQQQBProShares UltraPro QQQ (bStock	$65.16	$70.54	$64.25	$540.81万	$1,267.43万	-6.34%
192	VET唯链	$0.005839	$0.006384	$0.005578	$194.80万	$5.42亿	-3.49%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
502	AUCTIONBounce	$3.207	$3.47	$3.15	$38.07万	$2,555.73万	-3.87%
184	AAPLBApple (bStocks Tokenized Stock	$351.14	$353.41	$346.57	$200.83万	$543.94万	1.25%
139	CETUSCetus Protocol	$0.02066	$0.02508	$0.01941	$336.90万	$2,167.07万	-0.10%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
367	1000SATS1000SATS	$0.0000093	$0.00001033	$0.00000861	$68.93万	—	-5.87%