Ravencoin

RVN · 美元计价

$0.001345

-7.69% ≈ ￥0.008877 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001457

24H 成交量$114.99万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.00808	$0.0086	$0.00801	$10.78万	$6,424.57万	-5.39%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
556	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.54万	$8,784.05万	-4.64%
386	ESPEspresso	$0.07705	$0.08815	$0.07638	$57.92万	$6,245.59万	-8.31%
502	MOVEMovement	$0.006021	$0.006807	$0.00582	$36.89万	$3,137.49万	-6.39%
100	币安人生币安人生 (BinanceLife)	$0.5201	$0.5465	$0.4891	$533.07万	$5.37亿	-0.54%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
51	TRUMPOfficial Trump	$1.517	$1.74	$1.47	$1,505.73万	$4.87亿	-8.94%
411	ENJ恩金币	$0.02301	$0.02587	$0.02222	$52.89万	$5,177.13万	-7.52%
115	TQQQBProShares UltraPro QQQ (bStock	$64.67	$70.74	$64.25	$433.22万	$1,267.43万	-6.14%
180	VET唯链	$0.005713	$0.006384	$0.005578	$192.83万	$5.42亿	-7.23%
436	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
484	AUCTIONBounce	$3.197	$3.47	$3.15	$38.95万	$2,555.73万	-2.92%
181	AAPLBApple (bStocks Tokenized Stock	$350.77	$353.41	$346.36	$192.56万	$543.94万	1.21%
133	CETUSCetus Protocol	$0.02048	$0.02508	$0.01941	$328.54万	$2,167.07万	-1.96%
215	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
326	1000SATS1000SATS	$0.00000919	$0.00001033	$0.00000861	$75.97万	—	-6.51%