Verge

XVG · 美元计价

$0.002429

-2.92% ≈ ￥0.016031 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002502

24H 成交量$9.25万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	TFUELTheta Fuel	$0.00846	$0.00875	$0.00841	$8.48万	$6,424.57万	-2.54%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
617	ZRX0x协议	$0.1012	$0.1048	$0.0986	$13.17万	$8,784.05万	-1.37%
424	ESPEspresso	$0.08476	$0.08815	$0.08229	$34.38万	$6,245.59万	-0.81%
492	MOVEMovement	$0.006566	$0.006902	$0.006405	$26.04万	$3,137.49万	-2.03%
139	币安人生币安人生 (BinanceLife)	$0.5372	$0.5465	$0.5183	$204.87万	$5.37亿	2.15%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
75	TRUMPOfficial Trump	$1.662	$1.76	$1.66	$586.54万	$4.87亿	-2.92%
487	ENJ恩金币	$0.02518	$0.02597	$0.02468	$26.35万	$5,177.13万	-0.59%
106	TQQQBProShares UltraPro QQQ (bStock	$68.42	$73.59	$68.23	$331.49万	$1,267.43万	-4.58%
205	VET唯链	$0.006138	$0.006583	$0.00604	$95.99万	$5.42亿	-3.46%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
460	AUCTIONBounce	$3.385	$3.47	$3.28	$29.66万	$2,555.73万	1.05%
142	AAPLBApple (bStocks Tokenized Stock	$350.2	$351.41	$343.89	$194.14万	$543.94万	1.50%
112	CETUSCetus Protocol	$0.02169	$0.02508	$0.0206	$281.38万	$2,167.07万	0.74%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
367	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.82万	—	-1.08%