ZEROBASE

ZBT · 美元计价

$0.0653

-7.38% ≈ ￥0.43098 (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0705

24H 成交量$128.20万

流通市值$2,337.22万

24H 涨跌额(-$0.01)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	TFUELTheta Fuel	$0.00809	$0.0086	$0.00801	$11.13万	$6,424.57万	-4.82%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
557	ZRX0x协议	$0.0939	$0.1048	$0.0921	$26.37万	$8,784.05万	-5.25%
398	ESPEspresso	$0.07715	$0.08815	$0.07638	$56.69万	$6,245.59万	-7.48%
504	MOVEMovement	$0.00601	$0.006807	$0.00582	$36.48万	$3,137.49万	-6.79%
101	币安人生币安人生 (BinanceLife)	$0.5222	$0.5465	$0.4891	$533.92万	$5.37亿	0.25%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
364	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.529	$1.74	$1.47	$1,504.42万	$4.87亿	-8.83%
425	ENJ恩金币	$0.023	$0.02587	$0.02222	$49.98万	$5,177.13万	-7.41%
116	TQQQBProShares UltraPro QQQ (bStock	$64.63	$70.74	$64.25	$435.42万	$1,267.43万	-6.50%
184	VET唯链	$0.005719	$0.006384	$0.005578	$192.14万	$5.42亿	-6.81%
440	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
526	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
475	AUCTIONBounce	$3.193	$3.47	$3.15	$40.75万	$2,555.73万	-3.24%
183	AAPLBApple (bStocks Tokenized Stock	$350.37	$353.41	$346.36	$193.40万	$543.94万	1.13%
132	CETUSCetus Protocol	$0.02048	$0.02508	$0.01941	$328.97万	$2,167.07万	-2.24%
223	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
325	1000SATS1000SATS	$0.00000921	$0.00001033	$0.00000861	$76.53万	—	-6.59%