艾达币

ADA · 美元计价

$0.1925

-2.68% ≈ ￥1.2705 (-$0.01)

更新于 2026-10-30 15:50:02

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.1978

24H 成交量$4,184.08万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	TFUELTheta Fuel	$0.00812	$0.0086	$0.00801	$11.72万	$6,424.57万	-4.13%
87	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.47万	$8,784.05万	-6.07%
417	ESPEspresso	$0.08031	$0.08815	$0.07638	$56.96万	$6,245.59万	-2.75%
517	MOVEMovement	$0.006108	$0.006807	$0.00582	$35.50万	$3,137.49万	-5.35%
111	币安人生币安人生 (BinanceLife)	$0.5213	$0.5465	$0.4891	$470.81万	$5.37亿	-3.41%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
52	TRUMPOfficial Trump	$1.543	$1.74	$1.47	$1,544.05万	$4.87亿	-7.61%
283	ENJ恩金币	$0.0226	$0.02587	$0.02177	$96.97万	$5,177.13万	-8.83%
106	TQQQBProShares UltraPro QQQ (bStock	$64.99	$70.54	$64.25	$541.95万	$1,267.43万	-6.62%
193	VET唯链	$0.005852	$0.006384	$0.005578	$195.18万	$5.42亿	-3.39%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
502	AUCTIONBounce	$3.213	$3.47	$3.15	$38.07万	$2,555.73万	-4.18%
185	AAPLBApple (bStocks Tokenized Stock	$351.1	$353.41	$346.57	$200.76万	$543.94万	1.25%
139	CETUSCetus Protocol	$0.02076	$0.02508	$0.01941	$336.55万	$2,167.07万	-0.05%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
368	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$68.97万	—	-5.46%