Particle Network

PARTI · 美元计价

$0.061

56.81% ≈ ￥0.4026 ($0.02)

更新于 2026-10-30 07:20:02

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0389

24H 成交量$3,599.27万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.0082	$0.00873	$0.00819	$9.76万	$6,424.57万	-5.64%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
564	ZRX0x协议	$0.0969	$0.1048	$0.0953	$21.79万	$8,784.05万	-5.09%
405	ESPEspresso	$0.08052	$0.08815	$0.07876	$48.32万	$6,245.59万	-6.69%
490	MOVEMovement	$0.006167	$0.006807	$0.006073	$33.83万	$3,137.49万	-8.79%
122	币安人生币安人生 (BinanceLife)	$0.5176	$0.5465	$0.5069	$333.38万	$5.37亿	-2.03%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
324	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
57	TRUMPOfficial Trump	$1.581	$1.74	$1.52	$1,187.35万	$4.87亿	-8.61%
419	ENJ恩金币	$0.02378	$0.02587	$0.02324	$44.77万	$5,177.13万	-6.82%
128	TQQQBProShares UltraPro QQQ (bStock	$65.92	$70.77	$65.65	$300.00万	$1,267.43万	-6.48%
188	VET唯链	$0.005778	$0.006431	$0.00562	$149.81万	$5.42亿	-10.11%
408	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
507	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
464	AUCTIONBounce	$3.25	$3.47	$3.21	$37.51万	$2,555.73万	-3.30%
169	AAPLBApple (bStocks Tokenized Stock	$352.02	$352.64	$345.53	$184.35万	$543.94万	1.74%
125	CETUSCetus Protocol	$0.02086	$0.02508	$0.01984	$312.98万	$2,167.07万	-3.52%
189	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
328	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$65.26万	—	-7.56%