Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$100.15

-5.85% ≈ ￥660.99 (-$6.22)

更新于 2026-10-30 02:55:02

24H 最高$109.11

24H 最低$96.08

今日开盘$106.37

24H 成交量$2,608.62万

流通市值$3,828.31万

24H 涨跌额(-$6.22)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	TFUELTheta Fuel	$0.00844	$0.00875	$0.00841	$8.33万	$6,424.57万	-3.10%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
615	ZRX0x协议	$0.1015	$0.1048	$0.0986	$13.06万	$8,784.05万	-0.78%
422	ESPEspresso	$0.08508	$0.08815	$0.08229	$34.38万	$6,245.59万	-0.91%
493	MOVEMovement	$0.006594	$0.006902	$0.006405	$25.59万	$3,137.49万	-2.15%
137	币安人生币安人生 (BinanceLife)	$0.5386	$0.5465	$0.5183	$206.21万	$5.37亿	2.55%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.673	$1.76	$1.66	$570.72万	$4.87亿	-2.68%
491	ENJ恩金币	$0.02525	$0.02597	$0.02468	$26.05万	$5,177.13万	-0.71%
106	TQQQBProShares UltraPro QQQ (bStock	$68.66	$73.59	$68.23	$317.06万	$1,267.43万	-4.24%
205	VET唯链	$0.00616	$0.006583	$0.00604	$94.99万	$5.42亿	-3.37%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
465	AUCTIONBounce	$3.385	$3.47	$3.28	$29.29万	$2,555.73万	0.83%
142	AAPLBApple (bStocks Tokenized Stock	$350.68	$351.41	$343.89	$192.46万	$543.94万	1.73%
112	CETUSCetus Protocol	$0.0217	$0.02508	$0.0206	$283.42万	$2,167.07万	0.56%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
366	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$43.64万	—	-0.49%