Bubblemaps

BMT · 美元计价

$0.02478

-11.94% ≈ ￥0.163548 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.0289

24H 最低$0.02426

今日开盘$0.02814

24H 成交量$645.29万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	TFUELTheta Fuel	$0.00829	$0.00875	$0.00828	$9.01万	$6,424.57万	-5.04%
69	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
579	ZRX0x协议	$0.0971	$0.1048	$0.0953	$18.96万	$8,784.05万	-5.36%
423	ESPEspresso	$0.08015	$0.08815	$0.07876	$41.05万	$6,245.59万	-6.86%
490	MOVEMovement	$0.006201	$0.006858	$0.006073	$31.57万	$3,137.49万	-8.72%
137	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.5069	$234.02万	$5.37亿	-0.25%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
304	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
523	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
59	TRUMPOfficial Trump	$1.562	$1.75	$1.52	$988.49万	$4.87亿	-9.92%
425	ENJ恩金币	$0.0237	$0.02587	$0.02324	$41.03万	$5,177.13万	-7.60%
117	TQQQBProShares UltraPro QQQ (bStock	$66.9	$71.11	$66.18	$322.99万	$1,267.43万	-5.09%
203	VET唯链	$0.00579	$0.006513	$0.00562	$123.29万	$5.42亿	-10.52%
384	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
491	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
465	AUCTIONBounce	$3.263	$3.47	$3.21	$34.60万	$2,555.73万	-3.43%
162	AAPLBApple (bStocks Tokenized Stock	$351.16	$352.52	$344.59	$182.64万	$543.94万	1.57%
118	CETUSCetus Protocol	$0.0207	$0.02508	$0.01984	$300.87万	$2,167.07万	-4.26%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
330	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000894	$57.36万	—	-8.90%