Pyth Network

PYTH · 美元计价

$0.07008

-3.34% ≈ ￥0.462528 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.07472

24H 最低$0.06939

今日开盘$0.0725

24H 成交量$229.05万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	TFUELTheta Fuel	$0.00852	$0.00878	$0.00841	$7.25万	$6,497.87万	-2.85%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
627	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.19万	$8,694.24万	-2.31%
401	ESPEspresso	$0.08457	$0.08781	$0.08229	$36.07万	$6,222.92万	-3.18%
485	MOVEMovement	$0.006562	$0.006902	$0.006405	$25.96万	$3,139.70万	-3.56%
140	币安人生币安人生 (BinanceLife)	$0.5363	$0.5454	$0.5182	$185.32万	$5.29亿	2.09%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
70	TRUMPOfficial Trump	$1.699	$1.76	$1.66	$590.99万	$4.87亿	-1.45%
462	ENJ恩金币	$0.0251	$0.02597	$0.02468	$27.84万	$5,145.35万	-2.03%
98	TQQQBProShares UltraPro QQQ (bStock	$69.99	$73.59	$68.75	$347.32万	$1,375.28万	-2.97%
199	VET唯链	$0.006188	$0.006583	$0.00604	$98.33万	$5.50亿	-4.26%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
440	AUCTIONBounce	$3.399	$3.43	$3.28	$30.23万	$2,469.57万	-0.38%
151	AAPLBApple (bStocks Tokenized Stock	$348.67	$348.92	$343.89	$166.56万	$556.77万	0.67%
476	CETUSCetus Protocol	$0.02128	$0.02202	$0.0206	$26.73万	$2,094.27万	-2.21%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
471	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.24万	—	-1.67%