Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.82

-2.76% ≈ ￥342.012 (-$1.47)

更新于 2026-10-30 01:25:02

24H 最高$54.44

24H 最低$51.38

今日开盘$53.29

24H 成交量$207.89万

流通市值$2,120.24万

24H 涨跌额(-$1.47)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.65万	$6,424.57万	-0.93%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
629	ZRX0x协议	$0.1039	$0.1048	$0.0986	$11.16万	$8,784.05万	2.26%
416	ESPEspresso	$0.08642	$0.08815	$0.08229	$35.34万	$6,245.59万	1.86%
482	MOVEMovement	$0.0067	$0.006902	$0.006405	$27.19万	$3,137.49万	0.66%
141	币安人生币安人生 (BinanceLife)	$0.5411	$0.5465	$0.5183	$202.32万	$5.37亿	2.93%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.696	$1.76	$1.66	$574.54万	$4.87亿	-0.18%
469	ENJ恩金币	$0.02558	$0.02597	$0.02468	$28.42万	$5,177.13万	1.51%
101	TQQQBProShares UltraPro QQQ (bStock	$68.99	$73.59	$68.23	$342.65万	$1,267.43万	-3.19%
200	VET唯链	$0.006228	$0.006583	$0.00604	$99.60万	$5.42亿	-0.80%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
459	AUCTIONBounce	$3.424	$3.47	$3.28	$29.49万	$2,555.73万	3.04%
144	AAPLBApple (bStocks Tokenized Stock	$350.15	$351.41	$343.89	$197.63万	$543.94万	1.25%
119	CETUSCetus Protocol	$0.02257	$0.02508	$0.0206	$260.50万	$2,167.07万	6.11%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
367	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$43.01万	—	1.70%