Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.45万	$6,497.87万	-1.16%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
636	ZRX0x协议	$0.1021	$0.1041	$0.0986	$10.19万	$8,694.24万	0.00%
423	ESPEspresso	$0.08549	$0.08781	$0.08229	$33.08万	$6,222.92万	-0.41%
489	MOVEMovement	$0.006592	$0.006902	$0.006405	$25.67万	$3,139.70万	-1.10%
143	币安人生币安人生 (BinanceLife)	$0.5358	$0.5454	$0.5182	$175.97万	$5.29亿	2.10%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
71	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$554.89万	$4.87亿	-0.35%
469	ENJ恩金币	$0.02517	$0.02597	$0.02468	$27.22万	$5,145.35万	-0.55%
98	TQQQBProShares UltraPro QQQ (bStock	$70.15	$73.59	$68.75	$335.60万	$1,375.28万	-2.30%
202	VET唯链	$0.006205	$0.006583	$0.00604	$96.41万	$5.50亿	-1.74%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
459	AUCTIONBounce	$3.395	$3.41	$3.28	$28.46万	$2,469.57万	0.36%
144	AAPLBApple (bStocks Tokenized Stock	$348.63	$348.92	$343.89	$175.20万	$556.77万	0.49%
454	CETUSCetus Protocol	$0.02198	$0.02202	$0.0206	$29.28万	$2,094.27万	2.66%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
461	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$27.81万	—	0.20%