Tellor Tributes

TRB · 美元计价

$17

-1.62% ≈ ￥112.2 (-$0.28)

更新于 2026-10-30 01:45:03

24H 最高$17.58

24H 最低$16.17

今日开盘$17.28

24H 成交量$251.48万

流通市值$4,874.82万

24H 涨跌额(-$0.28)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	TFUELTheta Fuel	$0.0086	$0.00875	$0.00841	$7.85万	$6,424.57万	-0.46%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
611	ZRX0x协议	$0.1025	$0.1048	$0.0986	$13.56万	$8,784.05万	0.69%
415	ESPEspresso	$0.08615	$0.08815	$0.08229	$35.63万	$6,245.59万	1.37%
481	MOVEMovement	$0.006645	$0.006902	$0.006405	$27.40万	$3,137.49万	-0.48%
143	币安人生币安人生 (BinanceLife)	$0.5404	$0.5465	$0.5183	$199.53万	$5.37亿	2.47%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
75	TRUMPOfficial Trump	$1.683	$1.76	$1.66	$582.30万	$4.87亿	-1.29%
469	ENJ恩金币	$0.02539	$0.02597	$0.02468	$28.40万	$5,177.13万	0.79%
102	TQQQBProShares UltraPro QQQ (bStock	$68.95	$73.59	$68.23	$342.37万	$1,267.43万	-3.31%
197	VET唯链	$0.006205	$0.006583	$0.00604	$102.23万	$5.42亿	-1.51%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
446	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
460	AUCTIONBounce	$3.409	$3.47	$3.28	$29.42万	$2,555.73万	2.28%
145	AAPLBApple (bStocks Tokenized Stock	$349.84	$351.41	$343.89	$195.71万	$543.94万	1.14%
117	CETUSCetus Protocol	$0.02201	$0.02508	$0.0206	$270.72万	$2,167.07万	3.19%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
367	1000SATS1000SATS	$0.00001015	$0.00001033	$0.00000981	$43.26万	—	0.69%