Curve DAO

CRV · 美元计价

$0.3071

-10.65% ≈ ￥2.0269 (-$0.04)

更新于 2026-10-30 06:00:01

24H 最高$0.3438

24H 最低$0.3012

今日开盘$0.3437

24H 成交量$363.63万

流通市值$5.32亿

24H 涨跌额(-$0.04)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.45万	$6,424.57万	-5.03%
73	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
578	ZRX0x协议	$0.0979	$0.1048	$0.0953	$19.92万	$8,784.05万	-4.49%
413	ESPEspresso	$0.07965	$0.08815	$0.07876	$44.97万	$6,245.59万	-8.60%
486	MOVEMovement	$0.006207	$0.006819	$0.006073	$33.30万	$3,137.49万	-8.96%
140	币安人生币安人生 (BinanceLife)	$0.5215	$0.5465	$0.5069	$240.57万	$5.37亿	-0.95%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
312	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
530	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
57	TRUMPOfficial Trump	$1.572	$1.74	$1.52	$1,112.53万	$4.87亿	-9.71%
425	ENJ恩金币	$0.02375	$0.02587	$0.02324	$43.15万	$5,177.13万	-7.59%
120	TQQQBProShares UltraPro QQQ (bStock	$66.38	$70.89	$66.18	$318.98万	$1,267.43万	-6.23%
200	VET唯链	$0.005846	$0.006478	$0.00562	$132.78万	$5.42亿	-9.70%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
501	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
469	AUCTIONBounce	$3.256	$3.47	$3.21	$36.73万	$2,555.73万	-3.87%
166	AAPLBApple (bStocks Tokenized Stock	$351.34	$352.52	$344.63	$182.45万	$543.94万	1.84%
123	CETUSCetus Protocol	$0.021	$0.02508	$0.01984	$306.19万	$2,167.07万	-3.63%
181	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
320	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000894	$63.75万	—	-7.81%