COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.37万	$6,424.57万	-4.70%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
576	ZRX0x协议	$0.0983	$0.1048	$0.0953	$19.88万	$8,784.05万	-4.19%
423	ESPEspresso	$0.08125	$0.08815	$0.07876	$42.14万	$6,245.59万	-6.70%
487	MOVEMovement	$0.006265	$0.006842	$0.006073	$32.98万	$3,137.49万	-8.42%
138	币安人生币安人生 (BinanceLife)	$0.5258	$0.5465	$0.5069	$238.81万	$5.37亿	-0.08%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
309	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
526	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
57	TRUMPOfficial Trump	$1.583	$1.75	$1.52	$1,075.95万	$4.87亿	-9.08%
422	ENJ恩金币	$0.02406	$0.02587	$0.02324	$42.30万	$5,177.13万	-6.53%
117	TQQQBProShares UltraPro QQQ (bStock	$66.31	$71.11	$66.18	$326.40万	$1,267.43万	-5.81%
203	VET唯链	$0.005889	$0.006505	$0.00562	$128.53万	$5.42亿	-9.29%
395	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
498	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
466	AUCTIONBounce	$3.289	$3.47	$3.21	$35.80万	$2,555.73万	-2.66%
163	AAPLBApple (bStocks Tokenized Stock	$351.15	$352.52	$344.59	$183.39万	$543.94万	1.49%
122	CETUSCetus Protocol	$0.02097	$0.02508	$0.01984	$301.88万	$2,167.07万	-3.63%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
326	1000SATS1000SATS	$0.0000095	$0.00001033	$0.00000894	$61.52万	—	-7.41%