Juventus Fan Token

JUV · 美元计价

$0.254

-6.96% ≈ ￥1.6764 (-$0.02)

更新于 2026-10-30 10:55:02

24H 最高$0.281

24H 最低$0.251

今日开盘$0.273

24H 成交量$40.97万

流通市值$460.19万

24H 涨跌额(-$0.02)

历史最高$37.83

最高日期2020-12-21

历史最低$0.271262

最低日期2026-10-29

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$11.04万	$6,424.57万	-5.18%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
558	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.27万	$8,784.05万	-5.33%
395	ESPEspresso	$0.0769	$0.08815	$0.07638	$56.75万	$6,245.59万	-8.37%
503	MOVEMovement	$0.005981	$0.006807	$0.00582	$36.84万	$3,137.49万	-7.43%
100	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.4891	$539.94万	$5.37亿	-0.63%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
361	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
52	TRUMPOfficial Trump	$1.519	$1.74	$1.47	$1,506.48万	$4.87亿	-9.37%
420	ENJ恩金币	$0.02293	$0.02587	$0.02222	$51.02万	$5,177.13万	-7.50%
115	TQQQBProShares UltraPro QQQ (bStock	$64.77	$70.74	$64.25	$436.28万	$1,267.43万	-6.38%
181	VET唯链	$0.005703	$0.006384	$0.005578	$194.83万	$5.42亿	-7.24%
439	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
482	AUCTIONBounce	$3.184	$3.47	$3.15	$39.56万	$2,555.73万	-3.81%
182	AAPLBApple (bStocks Tokenized Stock	$350.78	$353.41	$346.36	$193.23万	$543.94万	1.19%
132	CETUSCetus Protocol	$0.02049	$0.02508	$0.01941	$328.24万	$2,167.07万	-2.24%
218	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
326	1000SATS1000SATS	$0.00000916	$0.00001033	$0.00000861	$76.07万	—	-7.29%