Ethereum Name Service

ENS · 美元计价

$5.37

1.90% ≈ ￥35.442 ($0.10)

更新于 2026-10-30 00:30:03

24H 最高$5.42

24H 最低$5.10

今日开盘$5.27

24H 成交量$66.40万

流通市值$2.27亿

24H 涨跌额($0.10)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$7.63万	$6,424.57万	-0.93%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
640	ZRX0x协议	$0.1035	$0.1048	$0.0986	$10.44万	$8,784.05万	1.67%
417	ESPEspresso	$0.08745	$0.08815	$0.08229	$35.08万	$6,245.59万	2.16%
481	MOVEMovement	$0.006745	$0.006902	$0.006405	$27.71万	$3,137.49万	0.91%
146	币安人生币安人生 (BinanceLife)	$0.5378	$0.5454	$0.5183	$183.42万	$5.37亿	2.36%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.714	$1.76	$1.66	$563.10万	$4.87亿	0.18%
471	ENJ恩金币	$0.02566	$0.02597	$0.02468	$28.71万	$5,177.13万	1.66%
98	TQQQBProShares UltraPro QQQ (bStock	$69.27	$73.59	$68.23	$354.87万	$1,267.43万	-2.97%
199	VET唯链	$0.006304	$0.006583	$0.00604	$99.02万	$5.42亿	-0.22%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
441	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
460	AUCTIONBounce	$3.437	$3.47	$3.28	$29.53万	$2,555.73万	2.90%
143	AAPLBApple (bStocks Tokenized Stock	$349.72	$351.41	$343.89	$199.36万	$543.94万	1.10%
125	CETUSCetus Protocol	$0.02321	$0.02508	$0.0206	$242.75万	$2,167.07万	8.61%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
368	1000SATS1000SATS	$0.00001024	$0.00001033	$0.00000981	$42.68万	—	1.59%