Kava

KAVA · 美元计价

$0.06929

0.12% ≈ ￥0.457314 ($0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.06921

24H 成交量$47.03万

流通市值$7,528.17万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.44万	$6,497.87万	-1.04%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
637	ZRX0x协议	$0.1021	$0.1041	$0.0986	$10.19万	$8,694.24万	0.00%
423	ESPEspresso	$0.08555	$0.08781	$0.08229	$33.00万	$6,222.92万	-0.36%
488	MOVEMovement	$0.006589	$0.006902	$0.006405	$25.76万	$3,139.70万	-1.26%
144	币安人生币安人生 (BinanceLife)	$0.5363	$0.5454	$0.5182	$175.91万	$5.29亿	2.37%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
71	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$555.49万	$4.87亿	-0.41%
469	ENJ恩金币	$0.02517	$0.02597	$0.02468	$27.19万	$5,145.35万	-0.63%
99	TQQQBProShares UltraPro QQQ (bStock	$70	$73.59	$68.75	$334.59万	$1,375.28万	-2.53%
202	VET唯链	$0.006204	$0.006583	$0.00604	$96.46万	$5.50亿	-1.85%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
458	AUCTIONBounce	$3.397	$3.41	$3.28	$28.62万	$2,469.57万	0.53%
141	AAPLBApple (bStocks Tokenized Stock	$348.18	$348.92	$343.89	$179.55万	$556.77万	0.40%
440	CETUSCetus Protocol	$0.022	$0.02212	$0.0206	$30.28万	$2,094.27万	2.85%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
462	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$27.86万	—	0.20%