Succinct

PROVE · 美元计价

$0.2004

4.81% ≈ ￥1.3226 ($0.01)

更新于 2026-10-29 22:10:03

24H 最高$0.2015

24H 最低$0.1898

今日开盘$0.1912

24H 成交量$60.78万

流通市值$3,777.06万

24H 涨跌额($0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.00858	$0.00875	$0.00841	$6.37万	$6,497.87万	-0.69%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
640	ZRX0x协议	$0.1025	$0.1041	$0.0986	$10.28万	$8,694.24万	0.99%
433	ESPEspresso	$0.08518	$0.08781	$0.08229	$30.76万	$6,222.92万	0.15%
485	MOVEMovement	$0.00658	$0.006902	$0.006405	$25.79万	$3,139.70万	-0.84%
143	币安人生币安人生 (BinanceLife)	$0.5365	$0.5454	$0.5183	$176.48万	$5.29亿	2.46%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
73	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$547.74万	$4.87亿	-0.24%
467	ENJ恩金币	$0.02528	$0.02597	$0.02468	$27.37万	$5,145.35万	0.16%
98	TQQQBProShares UltraPro QQQ (bStock	$69.22	$73.59	$68.23	$341.88万	$1,375.28万	-2.85%
209	VET唯链	$0.006209	$0.006583	$0.00604	$91.96万	$5.50亿	-1.12%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
471	AUCTIONBounce	$3.407	$3.41	$3.28	$27.14万	$2,469.57万	1.95%
138	AAPLBApple (bStocks Tokenized Stock	$350.88	$351.41	$343.89	$193.60万	$556.77万	1.56%
202	CETUSCetus Protocol	$0.0227	$0.02283	$0.0206	$95.51万	$2,094.27万	6.57%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
458	1000SATS1000SATS	$0.0000101	$0.00001033	$0.00000981	$28.18万	—	0.60%