以太经典

ETC · 美元计价

$7.48

-1.45% ≈ ￥49.368 (-$0.11)

更新于 2026-10-30 03:00:01

24H 最高$7.73

24H 最低$7.32

今日开盘$7.59

24H 成交量$278.58万

流通市值$12.11亿

24H 涨跌额(-$0.11)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	TFUELTheta Fuel	$0.00844	$0.00875	$0.00841	$8.33万	$6,424.57万	-2.88%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
616	ZRX0x协议	$0.1015	$0.1048	$0.0986	$13.03万	$8,784.05万	-0.98%
423	ESPEspresso	$0.08498	$0.08815	$0.08229	$34.36万	$6,245.59万	-1.30%
493	MOVEMovement	$0.006587	$0.006902	$0.006405	$25.47万	$3,137.49万	-2.27%
137	币安人生币安人生 (BinanceLife)	$0.5372	$0.5465	$0.5183	$206.20万	$5.37亿	2.30%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.67	$1.76	$1.66	$571.02万	$4.87亿	-2.96%
491	ENJ恩金币	$0.02521	$0.02597	$0.02468	$26.04万	$5,177.13万	-1.14%
106	TQQQBProShares UltraPro QQQ (bStock	$68.6	$73.59	$68.23	$312.24万	$1,267.43万	-4.28%
205	VET唯链	$0.006151	$0.006583	$0.00604	$94.95万	$5.42亿	-3.56%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
465	AUCTIONBounce	$3.392	$3.47	$3.28	$29.29万	$2,555.73万	1.19%
142	AAPLBApple (bStocks Tokenized Stock	$350.41	$351.41	$343.89	$192.13万	$543.94万	1.70%
112	CETUSCetus Protocol	$0.02169	$0.02508	$0.0206	$283.86万	$2,167.07万	0.60%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
366	1000SATS1000SATS	$0.0000101	$0.00001033	$0.00000981	$43.64万	—	-0.39%