iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.02

-1.27% ≈ ￥1062.73 (-$2.07)

更新于 2026-10-29 20:50:02

24H 最高$167.14

24H 最低$159.22

今日开盘$163.09

24H 成交量$190.37万

流通市值$1,119.36万

24H 涨跌额(-$2.07)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$6.40万	$6,497.87万	-1.15%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
636	ZRX0x协议	$0.1017	$0.1041	$0.0986	$10.35万	$8,694.24万	-0.39%
421	ESPEspresso	$0.0846	$0.08781	$0.08229	$33.38万	$6,222.92万	-1.42%
487	MOVEMovement	$0.006579	$0.006902	$0.006405	$25.49万	$3,139.70万	-1.26%
143	币安人生币安人生 (BinanceLife)	$0.5384	$0.5454	$0.5182	$175.74万	$5.29亿	2.24%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
69	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$585.62万	$4.87亿	-0.47%
464	ENJ恩金币	$0.0252	$0.02597	$0.02468	$27.33万	$5,145.35万	-0.59%
97	TQQQBProShares UltraPro QQQ (bStock	$69.7	$73.59	$68.75	$342.55万	$1,375.28万	-2.90%
199	VET唯链	$0.006222	$0.006583	$0.00604	$96.97万	$5.50亿	-1.78%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
454	AUCTIONBounce	$3.389	$3.41	$3.28	$28.76万	$2,469.57万	0.47%
144	AAPLBApple (bStocks Tokenized Stock	$348.15	$348.92	$343.89	$173.21万	$556.77万	0.40%
471	CETUSCetus Protocol	$0.02148	$0.02202	$0.0206	$26.93万	$2,094.27万	0.28%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
465	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.29万	—	0.10%