Gram (prev. Toncoin)

GRAM · 美元计价

$1.217

-2.09% ≈ ￥8.0322 (-$0.03)

更新于 2026-10-29 19:45:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.243

24H 成交量$443.01万

流通市值$35.14亿

24H 涨跌额(-$0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	TFUELTheta Fuel	$0.00848	$0.00878	$0.00841	$7.17万	$6,497.87万	-3.31%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
627	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.16万	$8,694.24万	-2.41%
401	ESPEspresso	$0.08445	$0.08781	$0.08229	$36.24万	$6,222.92万	-3.28%
486	MOVEMovement	$0.006566	$0.006902	$0.006405	$25.96万	$3,139.70万	-3.61%
140	币安人生币安人生 (BinanceLife)	$0.5359	$0.5454	$0.5182	$184.52万	$5.29亿	2.04%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
467	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
70	TRUMPOfficial Trump	$1.696	$1.76	$1.66	$592.62万	$4.87亿	-1.68%
460	ENJ恩金币	$0.0251	$0.02597	$0.02468	$28.21万	$5,145.35万	-2.07%
98	TQQQBProShares UltraPro QQQ (bStock	$69.98	$73.59	$68.75	$348.46万	$1,375.28万	-2.95%
199	VET唯链	$0.006197	$0.006583	$0.00604	$98.08万	$5.50亿	-4.26%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
441	AUCTIONBounce	$3.396	$3.43	$3.28	$30.24万	$2,469.57万	-0.50%
151	AAPLBApple (bStocks Tokenized Stock	$348.5	$348.92	$343.89	$166.49万	$556.77万	0.64%
478	CETUSCetus Protocol	$0.02125	$0.02202	$0.0206	$26.69万	$2,094.27万	-2.34%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
471	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.24万	—	-1.67%