Sei

SEI · 美元计价

$0.05165

-2.75% ≈ ￥0.34089 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.05453

24H 最低$0.051

今日开盘$0.05311

24H 成交量$376.98万

流通市值$3.65亿

24H 涨跌额(-$0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	TFUELTheta Fuel	$0.00854	$0.00877	$0.00841	$7.25万	$6,497.87万	-2.29%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
629	ZRX0x协议	$0.1011	$0.1041	$0.0986	$10.91万	$8,694.24万	-1.75%
399	ESPEspresso	$0.08381	$0.08781	$0.08229	$36.06万	$6,222.92万	-3.97%
488	MOVEMovement	$0.006543	$0.006902	$0.006405	$25.75万	$3,139.70万	-3.18%
140	币安人生币安人生 (BinanceLife)	$0.5367	$0.5454	$0.5182	$185.72万	$5.29亿	2.02%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
70	TRUMPOfficial Trump	$1.688	$1.76	$1.66	$589.50万	$4.87亿	-1.63%
463	ENJ恩金币	$0.02507	$0.02597	$0.02468	$27.73万	$5,145.35万	-1.61%
97	TQQQBProShares UltraPro QQQ (bStock	$69.53	$73.59	$68.75	$345.68万	$1,375.28万	-3.42%
199	VET唯链	$0.00616	$0.006583	$0.00604	$98.38万	$5.50亿	-4.26%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
443	AUCTIONBounce	$3.406	$3.41	$3.28	$29.58万	$2,469.57万	0.21%
149	AAPLBApple (bStocks Tokenized Stock	$348.36	$348.92	$343.89	$168.72万	$556.77万	0.62%
472	CETUSCetus Protocol	$0.02122	$0.02202	$0.0206	$26.79万	$2,094.27万	-1.85%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
466	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$27.57万	—	-1.77%