Kite

KITE · 美元计价

$0.1146

-0.43% ≈ ￥0.75636 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1151

24H 成交量$57.88万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.33万	$6,497.87万	-0.81%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
637	ZRX0x协议	$0.1026	$0.1041	$0.0986	$10.64万	$8,694.24万	0.39%
429	ESPEspresso	$0.08684	$0.08781	$0.08229	$32.40万	$6,222.92万	1.66%
482	MOVEMovement	$0.00669	$0.006902	$0.006405	$26.60万	$3,139.70万	-0.33%
146	币安人生币安人生 (BinanceLife)	$0.54	$0.5454	$0.5183	$177.07万	$5.29亿	2.70%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
73	TRUMPOfficial Trump	$1.714	$1.76	$1.66	$545.23万	$4.87亿	0.35%
466	ENJ恩金币	$0.02562	$0.02597	$0.02468	$28.40万	$5,145.35万	0.87%
98	TQQQBProShares UltraPro QQQ (bStock	$69.53	$73.59	$68.23	$352.93万	$1,375.28万	-2.56%
204	VET唯链	$0.006262	$0.006583	$0.00604	$95.88万	$5.50亿	-0.73%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
470	AUCTIONBounce	$3.454	$3.47	$3.28	$27.98万	$2,469.57万	3.26%
139	AAPLBApple (bStocks Tokenized Stock	$348.77	$351.41	$343.89	$196.20万	$556.77万	0.95%
137	CETUSCetus Protocol	$0.02402	$0.02508	$0.0206	$200.27万	$2,094.27万	12.19%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
392	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$38.06万	—	0.89%