Decentraland

MANA · 美元计价

$0.0769

-3.15% ≈ ￥0.50754 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.0813

24H 最低$0.0755

今日开盘$0.0794

24H 成交量$42.31万

流通市值$1.56亿

24H 涨跌额(-$0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	TFUELTheta Fuel	$0.00855	$0.00878	$0.00841	$7.16万	$6,497.87万	-2.62%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
628	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.12万	$8,694.24万	-2.31%
401	ESPEspresso	$0.08446	$0.08781	$0.08229	$36.24万	$6,222.92万	-3.14%
485	MOVEMovement	$0.006566	$0.006902	$0.006405	$26.15万	$3,139.70万	-3.37%
140	币安人生币安人生 (BinanceLife)	$0.5361	$0.5454	$0.5182	$186.41万	$5.29亿	1.69%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
70	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$593.21万	$4.87亿	-1.86%
460	ENJ恩金币	$0.02504	$0.02597	$0.02468	$28.24万	$5,145.35万	-2.42%
96	TQQQBProShares UltraPro QQQ (bStock	$70.05	$73.59	$68.75	$349.77万	$1,375.28万	-2.64%
199	VET唯链	$0.006187	$0.006583	$0.00604	$98.24万	$5.50亿	-4.09%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
440	AUCTIONBounce	$3.371	$3.43	$3.28	$30.23万	$2,469.57万	-1.32%
151	AAPLBApple (bStocks Tokenized Stock	$348.84	$348.92	$343.89	$166.46万	$556.77万	0.86%
479	CETUSCetus Protocol	$0.02123	$0.02202	$0.0206	$26.59万	$2,094.27万	-2.53%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
469	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$27.12万	—	-1.86%