GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.6

-8.19% ≈ ￥116.16 (-$1.57)

更新于 2026-10-29 16:10:01

24H 最高$19.32

24H 最低$17.33

今日开盘$19.17

24H 成交量$44.20万

流通市值$354.91万

24H 涨跌额(-$1.57)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.47万	$6,497.87万	-2.08%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
600	ZRX0x协议	$0.0997	$0.1051	$0.0986	$13.95万	$8,694.24万	-4.78%
388	ESPEspresso	$0.08244	$0.08824	$0.08229	$37.90万	$6,222.92万	-5.85%
482	MOVEMovement	$0.006444	$0.006902	$0.006405	$25.55万	$3,139.70万	-4.52%
142	币安人生币安人生 (BinanceLife)	$0.5382	$0.5454	$0.5182	$180.93万	$5.29亿	1.97%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
70	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$643.56万	$4.87亿	-2.74%
441	ENJ恩金币	$0.02476	$0.02597	$0.02468	$29.86万	$5,145.35万	-3.88%
97	TQQQBProShares UltraPro QQQ (bStock	$69.66	$73.59	$68.75	$340.87万	$1,375.28万	-3.59%
206	VET唯链	$0.00606	$0.006583	$0.00604	$94.21万	$5.50亿	-5.50%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
422	AUCTIONBounce	$3.338	$3.45	$3.28	$32.73万	$2,469.57万	-2.91%
154	AAPLBApple (bStocks Tokenized Stock	$347.41	$347.91	$343.89	$159.15万	$556.77万	0.24%
496	CETUSCetus Protocol	$0.02073	$0.02202	$0.0206	$23.65万	$2,094.27万	-5.08%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
486	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$25.30万	—	-2.95%