Strategy (bStocks Tokenized St

MSTRB · 美元计价

$136.81

-3.40% ≈ ￥902.946 (-$4.81)

更新于 2026-10-30 13:05:02

24H 最高$144.91

24H 最低$131.88

今日开盘$141.62

24H 成交量$2,685.55万

流通市值$5,254.62万

24H 涨跌额(-$4.81)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	TFUELTheta Fuel	$0.00825	$0.0086	$0.00801	$9.85万	$6,424.57万	-2.14%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
559	ZRX0x协议	$0.0954	$0.1048	$0.0921	$26.95万	$8,784.05万	-5.08%
408	ESPEspresso	$0.07978	$0.08815	$0.07638	$55.52万	$6,245.59万	-5.19%
513	MOVEMovement	$0.006154	$0.006807	$0.00582	$34.55万	$3,137.49万	-5.50%
107	币安人生币安人生 (BinanceLife)	$0.515	$0.5465	$0.4891	$516.91万	$5.37亿	-3.20%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
54	TRUMPOfficial Trump	$1.561	$1.74	$1.47	$1,532.42万	$4.87亿	-7.91%
371	ENJ恩金币	$0.02264	$0.02587	$0.02184	$65.68万	$5,177.13万	-9.51%
108	TQQQBProShares UltraPro QQQ (bStock	$65.53	$70.74	$64.25	$515.91万	$1,267.43万	-6.48%
190	VET唯链	$0.005856	$0.006384	$0.005578	$191.16万	$5.42亿	-4.44%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
480	AUCTIONBounce	$3.234	$3.47	$3.15	$40.57万	$2,555.73万	-2.00%
188	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$346.57	$192.97万	$543.94万	1.12%
134	CETUSCetus Protocol	$0.02062	$0.02508	$0.01941	$331.69万	$2,167.07万	-2.09%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
354	1000SATS1000SATS	$0.0000093	$0.00001033	$0.00000861	$70.51万	—	-6.91%