Circle Internet Group (bStocks

CRCLB · 美元计价

$76.72

-2.96% ≈ ￥506.352 (-$2.34)

更新于 2026-10-30 11:40:01

24H 最高$81.28

24H 最低$74.23

今日开盘$79.06

24H 成交量$3,153.93万

流通市值$1.61亿

24H 涨跌额(-$2.34)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	TFUELTheta Fuel	$0.00816	$0.0086	$0.00801	$11.35万	$6,424.57万	-4.34%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
561	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.22万	$8,784.05万	-4.64%
401	ESPEspresso	$0.07782	$0.08815	$0.07638	$56.48万	$6,245.59万	-6.59%
509	MOVEMovement	$0.006064	$0.006807	$0.00582	$35.29万	$3,137.49万	-5.68%
103	币安人生币安人生 (BinanceLife)	$0.5237	$0.5465	$0.4891	$529.61万	$5.37亿	-0.11%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
365	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
553	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.553	$1.74	$1.47	$1,514.47万	$4.87亿	-7.28%
437	ENJ恩金币	$0.02322	$0.02587	$0.02222	$48.29万	$5,177.13万	-6.78%
116	TQQQBProShares UltraPro QQQ (bStock	$65.02	$70.74	$64.25	$426.70万	$1,267.43万	-6.30%
186	VET唯链	$0.005803	$0.006384	$0.005578	$191.95万	$5.42亿	-5.18%
441	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
477	AUCTIONBounce	$3.214	$3.47	$3.15	$40.72万	$2,555.73万	-2.37%
184	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$346.41	$194.11万	$543.94万	1.18%
132	CETUSCetus Protocol	$0.02052	$0.02508	$0.01941	$329.61万	$2,167.07万	-1.54%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
332	1000SATS1000SATS	$0.00000925	$0.00001033	$0.00000861	$76.01万	—	-6.00%