Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$172.38

-0.54% ≈ ￥1137.71 (-$0.93)

更新于 2026-10-29 22:00:03

24H 最高$184.47

24H 最低$168.37

今日开盘$173.31

24H 成交量$493.70万

流通市值$1,557.82万

24H 涨跌额(-$0.93)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$6.38万	$6,497.87万	-0.35%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
638	ZRX0x协议	$0.1023	$0.1041	$0.0986	$10.35万	$8,694.24万	0.59%
425	ESPEspresso	$0.08559	$0.08781	$0.08229	$32.36万	$6,222.92万	0.35%
485	MOVEMovement	$0.006589	$0.006902	$0.006405	$25.91万	$3,139.70万	-0.86%
143	币安人生币安人生 (BinanceLife)	$0.5361	$0.5454	$0.5183	$176.71万	$5.29亿	3.20%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
73	TRUMPOfficial Trump	$1.695	$1.76	$1.66	$550.78万	$4.87亿	-0.18%
465	ENJ恩金币	$0.0253	$0.02597	$0.02468	$27.54万	$5,145.35万	0.28%
98	TQQQBProShares UltraPro QQQ (bStock	$69.21	$73.59	$68.23	$339.38万	$1,375.28万	-3.05%
207	VET唯链	$0.006216	$0.006583	$0.00604	$92.85万	$5.50亿	-1.30%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
464	AUCTIONBounce	$3.405	$3.41	$3.28	$27.54万	$2,469.57万	1.55%
137	AAPLBApple (bStocks Tokenized Stock	$350.05	$351.41	$343.89	$191.99万	$556.77万	1.41%
212	CETUSCetus Protocol	$0.02247	$0.02276	$0.0206	$88.83万	$2,094.27万	5.54%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
459	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$28.14万	—	0.70%