Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.48万	$6,424.57万	-2.53%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
612	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.11万	$8,784.05万	-1.46%
422	ESPEspresso	$0.08521	$0.08815	$0.08229	$34.49万	$6,245.59万	-1.10%
494	MOVEMovement	$0.006595	$0.006902	$0.006405	$25.26万	$3,137.49万	-2.82%
136	币安人生币安人生 (BinanceLife)	$0.5387	$0.5465	$0.5183	$208.33万	$5.37亿	2.49%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$576.21万	$4.87亿	-3.47%
490	ENJ恩金币	$0.02523	$0.02597	$0.02468	$25.75万	$5,177.13万	-1.21%
107	TQQQBProShares UltraPro QQQ (bStock	$68.91	$73.59	$68.23	$306.62万	$1,267.43万	-3.85%
207	VET唯链	$0.00615	$0.006583	$0.00604	$94.65万	$5.42亿	-3.83%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
462	AUCTIONBounce	$3.386	$3.47	$3.28	$29.54万	$2,555.73万	0.80%
143	AAPLBApple (bStocks Tokenized Stock	$350.63	$351.41	$343.89	$189.61万	$543.94万	1.70%
112	CETUSCetus Protocol	$0.02173	$0.02508	$0.0206	$285.69万	$2,167.07万	0.42%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
367	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$43.79万	—	-0.88%