SKALE

SKL · 美元计价

$0.004

-0.74% ≈ ￥0.0264 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.00411

24H 最低$0.0039

今日开盘$0.00403

24H 成交量$25.96万

流通市值$2,463.93万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$6.42万	$6,497.87万	-1.15%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
632	ZRX0x协议	$0.1012	$0.1041	$0.0986	$10.72万	$8,694.24万	-1.17%
411	ESPEspresso	$0.08392	$0.08781	$0.08229	$34.30万	$6,222.92万	-2.97%
488	MOVEMovement	$0.006554	$0.006902	$0.006405	$25.16万	$3,139.70万	-2.53%
140	币安人生币安人生 (BinanceLife)	$0.5376	$0.5454	$0.5182	$185.81万	$5.29亿	2.23%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
70	TRUMPOfficial Trump	$1.689	$1.76	$1.66	$584.21万	$4.87亿	-1.11%
465	ENJ恩金币	$0.02506	$0.02597	$0.02468	$27.27万	$5,145.35万	-1.46%
98	TQQQBProShares UltraPro QQQ (bStock	$69.69	$73.59	$68.75	$345.49万	$1,375.28万	-3.21%
199	VET唯链	$0.006165	$0.006583	$0.00604	$97.88万	$5.50亿	-3.36%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
449	AUCTIONBounce	$3.406	$3.41	$3.28	$29.16万	$2,469.57万	0.29%
148	AAPLBApple (bStocks Tokenized Stock	$348.4	$348.92	$343.89	$168.56万	$556.77万	0.46%
474	CETUSCetus Protocol	$0.02124	$0.02202	$0.0206	$26.26万	$2,094.27万	-1.35%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
464	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$27.39万	—	-1.58%