United Stables

U · 美元计价

$1.0006

0.04% ≈ ￥6.604 ($0.00)

更新于 2026-10-30 03:55:01

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0002

24H 成交量$5,790.45万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$8.56万	$6,424.57万	-2.41%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
618	ZRX0x协议	$0.1012	$0.1048	$0.0986	$12.96万	$8,784.05万	-1.94%
422	ESPEspresso	$0.08497	$0.08815	$0.08229	$34.26万	$6,245.59万	-1.88%
497	MOVEMovement	$0.00657	$0.006902	$0.006405	$24.97万	$3,137.49万	-3.38%
136	币安人生币安人生 (BinanceLife)	$0.5383	$0.5465	$0.5183	$208.66万	$5.37亿	2.20%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
74	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$581.14万	$4.87亿	-4.25%
489	ENJ恩金币	$0.02518	$0.02597	$0.02468	$25.80万	$5,177.13万	-1.87%
107	TQQQBProShares UltraPro QQQ (bStock	$69.11	$73.59	$68.23	$309.64万	$1,267.43万	-4.01%
213	VET唯链	$0.006127	$0.006583	$0.00604	$91.48万	$5.42亿	-4.93%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
462	AUCTIONBounce	$3.373	$3.47	$3.28	$29.54万	$2,555.73万	-0.50%
147	AAPLBApple (bStocks Tokenized Stock	$348.72	$351.41	$343.89	$178.24万	$543.94万	1.35%
112	CETUSCetus Protocol	$0.02156	$0.02508	$0.0206	$287.66万	$2,167.07万	-0.83%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
367	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$43.86万	—	-1.37%