Uniswap

UNI · 美元计价

$7.232

2.90% ≈ ￥47.7312 ($0.20)

更新于 2026-10-29 20:40:02

24H 最高$7.35

24H 最低$6.91

今日开盘$7.028

24H 成交量$2,666.33万

流通市值$45.41亿

24H 涨跌额($0.20)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$6.43万	$6,497.87万	-1.27%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
636	ZRX0x协议	$0.102	$0.1041	$0.0986	$10.53万	$8,694.24万	-0.29%
422	ESPEspresso	$0.08439	$0.08781	$0.08229	$33.65万	$6,222.92万	-1.92%
485	MOVEMovement	$0.006577	$0.006902	$0.006405	$25.51万	$3,139.70万	-1.62%
143	币安人生币安人生 (BinanceLife)	$0.5367	$0.5454	$0.5182	$175.87万	$5.29亿	2.33%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
461	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
70	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$584.66万	$4.87亿	-0.41%
465	ENJ恩金币	$0.02514	$0.02597	$0.02468	$27.26万	$5,145.35万	-1.06%
96	TQQQBProShares UltraPro QQQ (bStock	$69.47	$73.59	$68.75	$346.06万	$1,375.28万	-3.29%
200	VET唯链	$0.006221	$0.006583	$0.00604	$96.81万	$5.50亿	-2.03%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
453	AUCTIONBounce	$3.407	$3.41	$3.28	$28.81万	$2,469.57万	0.74%
145	AAPLBApple (bStocks Tokenized Stock	$348.02	$348.92	$343.89	$171.38万	$556.77万	0.39%
471	CETUSCetus Protocol	$0.0214	$0.02202	$0.0206	$26.62万	$2,094.27万	-0.19%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
464	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.40万	—	-0.30%