BEAMX

BEAMX · 美元计价

$0.003385

-0.53% ≈ ￥0.022341 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.003469

24H 最低$0.003303

今日开盘$0.003403

24H 成交量$163.13万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.39万	$6,424.57万	-4.91%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
576	ZRX0x协议	$0.0987	$0.1048	$0.0953	$19.92万	$8,784.05万	-3.80%
424	ESPEspresso	$0.08093	$0.08815	$0.07876	$42.42万	$6,245.59万	-6.53%
484	MOVEMovement	$0.006257	$0.006842	$0.006073	$33.15万	$3,137.49万	-7.89%
139	币安人生币安人生 (BinanceLife)	$0.5236	$0.5465	$0.5069	$239.49万	$5.37亿	-0.25%
653	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
310	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
528	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
57	TRUMPOfficial Trump	$1.584	$1.75	$1.52	$1,093.24万	$4.87亿	-8.86%
423	ENJ恩金币	$0.02405	$0.02587	$0.02324	$42.50万	$5,177.13万	-6.06%
118	TQQQBProShares UltraPro QQQ (bStock	$66.47	$71.11	$66.18	$324.96万	$1,267.43万	-5.38%
201	VET唯链	$0.005889	$0.006505	$0.00562	$130.66万	$5.42亿	-8.83%
397	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
497	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
472	AUCTIONBounce	$3.282	$3.47	$3.21	$35.58万	$2,555.73万	-2.61%
163	AAPLBApple (bStocks Tokenized Stock	$351.04	$352.52	$344.59	$183.69万	$543.94万	1.58%
122	CETUSCetus Protocol	$0.02111	$0.02508	$0.01984	$304.42万	$2,167.07万	-2.49%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
325	1000SATS1000SATS	$0.00000957	$0.00001033	$0.00000894	$61.87万	—	-6.36%