io.net

IO · 美元计价

$0.1475

-2.58% ≈ ￥0.9735 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1514

24H 成交量$90.34万

流通市值$6,290.66万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.47万	$6,424.57万	-2.30%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
613	ZRX0x协议	$0.101	$0.1048	$0.0986	$13.05万	$8,784.05万	-1.37%
421	ESPEspresso	$0.08454	$0.08815	$0.08229	$34.38万	$6,245.59万	-1.87%
493	MOVEMovement	$0.006558	$0.006902	$0.006405	$25.37万	$3,137.49万	-2.86%
137	币安人生币安人生 (BinanceLife)	$0.5367	$0.5465	$0.5183	$206.59万	$5.37亿	2.07%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.662	$1.76	$1.66	$570.19万	$4.87亿	-3.65%
489	ENJ恩金币	$0.02511	$0.02597	$0.02468	$25.90万	$5,177.13万	-1.57%
107	TQQQBProShares UltraPro QQQ (bStock	$68.47	$73.59	$68.23	$307.78万	$1,267.43万	-4.39%
205	VET唯链	$0.006123	$0.006583	$0.00604	$94.87万	$5.42亿	-4.13%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
465	AUCTIONBounce	$3.38	$3.47	$3.28	$29.27万	$2,555.73万	0.90%
141	AAPLBApple (bStocks Tokenized Stock	$350.48	$351.41	$343.89	$192.05万	$543.94万	1.72%
112	CETUSCetus Protocol	$0.02166	$0.02508	$0.0206	$284.60万	$2,167.07万	0.37%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
367	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.78万	—	-1.08%