SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.71

-0.19% ≈ ￥5086.69 (-$1.47)

更新于 2026-10-29 23:40:02

24H 最高$776.15

24H 最低$768.28

今日开盘$772.18

24H 成交量$109.60万

流通市值$1,930.23万

24H 涨跌额(-$1.47)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.58万	$6,497.87万	-1.50%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
637	ZRX0x协议	$0.1039	$0.1041	$0.0986	$10.69万	$8,694.24万	1.96%
429	ESPEspresso	$0.08728	$0.08781	$0.08229	$32.67万	$6,222.92万	2.15%
483	MOVEMovement	$0.006711	$0.006902	$0.006405	$26.69万	$3,139.70万	0.15%
147	币安人生币安人生 (BinanceLife)	$0.5388	$0.5454	$0.5183	$178.24万	$5.29亿	2.63%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
75	TRUMPOfficial Trump	$1.718	$1.76	$1.66	$545.47万	$4.87亿	0.64%
468	ENJ恩金币	$0.02572	$0.02597	$0.02468	$28.32万	$5,145.35万	1.54%
98	TQQQBProShares UltraPro QQQ (bStock	$69.75	$73.59	$68.23	$355.40万	$1,375.28万	-2.41%
200	VET唯链	$0.006282	$0.006583	$0.00604	$97.10万	$5.50亿	-0.37%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
476	AUCTIONBounce	$3.459	$3.47	$3.28	$27.80万	$2,469.57万	3.87%
139	AAPLBApple (bStocks Tokenized Stock	$349.45	$351.41	$343.89	$197.89万	$556.77万	1.07%
134	CETUSCetus Protocol	$0.02305	$0.02508	$0.0206	$216.56万	$2,094.27万	7.76%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
394	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00000981	$38.03万	—	1.19%