Euler

EUL · 美元计价

$1.24

2.48% ≈ ￥8.184 ($0.03)

更新于 2026-10-30 02:25:02

24H 最高$1.28

24H 最低$1.20

今日开盘$1.21

24H 成交量$109.95万

流通市值$2,988.74万

24H 涨跌额($0.03)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	TFUELTheta Fuel	$0.00846	$0.00875	$0.00841	$8.11万	$6,424.57万	-2.54%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
615	ZRX0x协议	$0.1018	$0.1048	$0.0986	$13.23万	$8,784.05万	0.00%
423	ESPEspresso	$0.08525	$0.08815	$0.08229	$34.51万	$6,245.59万	0.11%
491	MOVEMovement	$0.006601	$0.006902	$0.006405	$26.17万	$3,137.49万	-0.95%
139	币安人生币安人生 (BinanceLife)	$0.5366	$0.5465	$0.5183	$203.06万	$5.37亿	2.19%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.671	$1.76	$1.66	$580.42万	$4.87亿	-2.11%
486	ENJ恩金币	$0.02527	$0.02597	$0.02468	$26.50万	$5,177.13万	0.20%
106	TQQQBProShares UltraPro QQQ (bStock	$68.73	$73.59	$68.23	$333.59万	$1,267.43万	-3.44%
197	VET唯链	$0.006189	$0.006583	$0.00604	$101.40万	$5.42亿	-1.70%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
467	AUCTIONBounce	$3.391	$3.47	$3.28	$28.79万	$2,555.73万	1.89%
142	AAPLBApple (bStocks Tokenized Stock	$350.17	$351.41	$343.89	$194.66万	$543.94万	1.61%
113	CETUSCetus Protocol	$0.02178	$0.02508	$0.0206	$280.36万	$2,167.07万	1.92%
168	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
368	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$43.51万	—	0.20%