云算宝

RLC · 美元计价

$0.4926

-2.99% ≈ ￥3.2512 (-$0.02)

更新于 2026-10-30 08:00:01

24H 最高$0.5216

24H 最低$0.4713

今日开盘$0.5078

24H 成交量$141.46万

流通市值$4,470.02万

24H 涨跌额(-$0.02)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.00822	$0.00873	$0.00819	$9.81万	$6,424.57万	-5.63%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
563	ZRX0x协议	$0.0959	$0.1048	$0.0953	$22.07万	$8,784.05万	-6.35%
394	ESPEspresso	$0.07903	$0.08815	$0.07876	$50.94万	$6,245.59万	-8.55%
487	MOVEMovement	$0.00612	$0.006807	$0.006073	$34.89万	$3,137.49万	-9.41%
103	币安人生币安人生 (BinanceLife)	$0.5039	$0.5465	$0.5015	$452.96万	$5.37亿	-4.82%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
330	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
537	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
58	TRUMPOfficial Trump	$1.557	$1.74	$1.52	$1,204.22万	$4.87亿	-9.90%
413	ENJ恩金币	$0.02344	$0.02587	$0.02324	$46.65万	$5,177.13万	-8.26%
130	TQQQBProShares UltraPro QQQ (bStock	$66.14	$70.77	$65.65	$297.89万	$1,267.43万	-5.76%
172	VET唯链	$0.005776	$0.006428	$0.00562	$179.42万	$5.42亿	-10.03%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
512	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
468	AUCTIONBounce	$3.277	$3.47	$3.21	$37.82万	$2,555.73万	-2.56%
169	AAPLBApple (bStocks Tokenized Stock	$352.82	$352.85	$345.76	$185.62万	$543.94万	2.00%
125	CETUSCetus Protocol	$0.02037	$0.02508	$0.01984	$316.29万	$2,167.07万	-6.04%
192	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
329	1000SATS1000SATS	$0.00000931	$0.00001033	$0.00000894	$66.68万	—	-8.46%