MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.06万	$6,497.87万	-3.09%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
623	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.53万	$8,694.24万	-3.37%
400	ESPEspresso	$0.08271	$0.08781	$0.08229	$36.68万	$6,222.92万	-5.38%
478	MOVEMovement	$0.006512	$0.006902	$0.006405	$26.15万	$3,139.70万	-4.14%
142	币安人生币安人生 (BinanceLife)	$0.5381	$0.5454	$0.5182	$182.14万	$5.29亿	2.36%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
281	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
72	TRUMPOfficial Trump	$1.679	$1.76	$1.66	$605.42万	$4.87亿	-2.44%
438	ENJ恩金币	$0.02485	$0.02597	$0.02468	$30.57万	$5,145.35万	-3.42%
95	TQQQBProShares UltraPro QQQ (bStock	$69.84	$73.59	$68.75	$344.58万	$1,375.28万	-2.77%
204	VET唯链	$0.00613	$0.006583	$0.00604	$96.29万	$5.50亿	-4.76%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
429	AUCTIONBounce	$3.338	$3.45	$3.28	$31.47万	$2,469.57万	-3.08%
156	AAPLBApple (bStocks Tokenized Stock	$347.43	$347.91	$343.89	$161.15万	$556.77万	0.31%
494	CETUSCetus Protocol	$0.02082	$0.02202	$0.0206	$24.44万	$2,094.27万	-4.63%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
479	1000SATS1000SATS	$0.00000995	$0.00001033	$0.00000981	$26.14万	—	-2.45%