dogwifhat

WIF · 美元计价

$0.1797

-0.94% ≈ ￥1.186 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.1885

24H 最低$0.1763

今日开盘$0.1814

24H 成交量$101.41万

流通市值$1.84亿

24H 涨跌额(-$0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.42万	$6,497.87万	-1.04%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
634	ZRX0x协议	$0.1012	$0.1041	$0.0986	$10.72万	$8,694.24万	-1.17%
412	ESPEspresso	$0.08399	$0.08781	$0.08229	$34.16万	$6,222.92万	-2.90%
488	MOVEMovement	$0.006547	$0.006902	$0.006405	$25.17万	$3,139.70万	-2.60%
140	币安人生币安人生 (BinanceLife)	$0.5373	$0.5454	$0.5182	$185.76万	$5.29亿	2.23%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
70	TRUMPOfficial Trump	$1.687	$1.76	$1.66	$583.20万	$4.87亿	-1.17%
467	ENJ恩金币	$0.02504	$0.02597	$0.02468	$27.18万	$5,145.35万	-1.50%
98	TQQQBProShares UltraPro QQQ (bStock	$69.76	$73.59	$68.75	$345.16万	$1,375.28万	-3.14%
200	VET唯链	$0.006163	$0.006583	$0.00604	$96.80万	$5.50亿	-3.36%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
450	AUCTIONBounce	$3.396	$3.41	$3.28	$29.06万	$2,469.57万	0.15%
147	AAPLBApple (bStocks Tokenized Stock	$348.55	$348.92	$343.89	$168.92万	$556.77万	0.53%
474	CETUSCetus Protocol	$0.02123	$0.02202	$0.0206	$26.25万	$2,094.27万	-1.35%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
465	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.43万	—	-1.09%