币安币

BNB · 美元计价

$752.13

0.21% ≈ ￥4964.06 ($1.59)

更新于 2026-10-29 17:20:02

24H 最高$762.20

24H 最低$744.35

今日开盘$750.54

24H 成交量$1.52亿

流通市值$999.37亿

24H 涨跌额($1.59)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.97%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
621	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.65万	$8,694.24万	-2.99%
393	ESPEspresso	$0.08309	$0.0879	$0.08229	$37.49万	$6,222.92万	-5.46%
477	MOVEMovement	$0.006516	$0.006902	$0.006405	$26.22万	$3,139.70万	-4.01%
142	币安人生币安人生 (BinanceLife)	$0.5394	$0.5454	$0.5182	$182.97万	$5.29亿	2.18%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
72	TRUMPOfficial Trump	$1.68	$1.76	$1.66	$615.24万	$4.87亿	-2.44%
437	ENJ恩金币	$0.02494	$0.02597	$0.02468	$30.54万	$5,145.35万	-3.26%
96	TQQQBProShares UltraPro QQQ (bStock	$69.98	$73.59	$68.75	$343.40万	$1,375.28万	-2.79%
205	VET唯链	$0.006142	$0.006583	$0.00604	$96.33万	$5.50亿	-4.57%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
429	AUCTIONBounce	$3.341	$3.45	$3.28	$31.48万	$2,469.57万	-3.02%
156	AAPLBApple (bStocks Tokenized Stock	$347.68	$347.91	$343.89	$161.86万	$556.77万	0.31%
494	CETUSCetus Protocol	$0.02087	$0.02202	$0.0206	$24.36万	$2,094.27万	-4.66%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
480	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$25.98万	—	-2.26%