HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 05:50:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00829	$0.00875	$0.00825	$9.45万	$6,424.57万	-5.26%
73	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
579	ZRX0x协议	$0.0976	$0.1048	$0.0953	$19.94万	$8,784.05万	-4.87%
411	ESPEspresso	$0.07996	$0.08815	$0.07876	$44.59万	$6,245.59万	-8.09%
486	MOVEMovement	$0.006205	$0.006842	$0.006073	$33.26万	$3,137.49万	-9.10%
140	币安人生币安人生 (BinanceLife)	$0.5221	$0.5465	$0.5069	$240.08万	$5.37亿	-0.55%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
311	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
529	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
57	TRUMPOfficial Trump	$1.573	$1.75	$1.52	$1,106.56万	$4.87亿	-9.75%
424	ENJ恩金币	$0.02381	$0.02587	$0.02324	$42.86万	$5,177.13万	-7.46%
119	TQQQBProShares UltraPro QQQ (bStock	$66.41	$71.11	$66.18	$322.13万	$1,267.43万	-5.78%
199	VET唯链	$0.005876	$0.006505	$0.00562	$131.87万	$5.42亿	-9.48%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
500	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
473	AUCTIONBounce	$3.255	$3.47	$3.21	$35.64万	$2,555.73万	-3.95%
164	AAPLBApple (bStocks Tokenized Stock	$350.92	$352.52	$344.59	$183.44万	$543.94万	1.64%
122	CETUSCetus Protocol	$0.02093	$0.02508	$0.01984	$305.32万	$2,167.07万	-3.86%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
324	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000894	$62.25万	—	-7.98%