嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$7.65万	$6,424.57万	-0.58%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
637	ZRX0x协议	$0.1038	$0.1048	$0.0986	$10.77万	$8,784.05万	2.07%
415	ESPEspresso	$0.08729	$0.08815	$0.08229	$35.46万	$6,245.59万	2.17%
481	MOVEMovement	$0.006729	$0.006902	$0.006405	$27.60万	$3,137.49万	0.85%
146	币安人生币安人生 (BinanceLife)	$0.5371	$0.5454	$0.5183	$183.57万	$5.37亿	2.23%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.707	$1.76	$1.66	$568.18万	$4.87亿	0.06%
470	ENJ恩金币	$0.02569	$0.02597	$0.02468	$28.73万	$5,177.13万	1.86%
98	TQQQBProShares UltraPro QQQ (bStock	$69.29	$73.59	$68.23	$354.94万	$1,267.43万	-2.98%
200	VET唯链	$0.006288	$0.006583	$0.00604	$99.44万	$5.42亿	-0.03%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
443	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
461	AUCTIONBounce	$3.428	$3.47	$3.28	$29.56万	$2,555.73万	2.76%
143	AAPLBApple (bStocks Tokenized Stock	$349.99	$351.41	$343.89	$199.51万	$543.94万	1.18%
122	CETUSCetus Protocol	$0.02267	$0.02508	$0.0206	$253.65万	$2,167.07万	6.28%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
369	1000SATS1000SATS	$0.00001023	$0.00001033	$0.00000981	$42.84万	—	1.59%