OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00841 | $7.58万 | $6,497.87万 | -2.65% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 601 |
ZRX0x协议
|
$0.0995 | $0.1051 | $0.0986 | $13.54万 | $8,694.24万 | -4.51% |
| 392 |
ESPEspresso
|
$0.08295 | $0.08824 | $0.08281 | $37.00万 | $6,222.92万 | -5.02% |
| 474 |
MOVEMovement
|
$0.006479 | $0.006902 | $0.006405 | $25.92万 | $3,139.70万 | -3.64% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5361 | $0.5182 | $137.20万 | $5.29亿 | -0.02% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 71 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.66 | $645.18万 | $4.87亿 | -2.16% |
| 433 |
ENJ恩金币
|
$0.02485 | $0.02597 | $0.0247 | $30.97万 | $5,145.35万 | -3.04% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.98 | $73.59 | $68.75 | $330.47万 | $1,375.28万 | -3.14% |
| 208 |
VET唯链
|
$0.006081 | $0.006583 | $0.006066 | $93.12万 | $5.50亿 | -4.94% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 425 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 428 |
AUCTIONBounce
|
$3.339 | $3.45 | $3.28 | $31.21万 | $2,469.57万 | -2.88% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$347.26 | $347.91 | $343.89 | $159.51万 | $556.77万 | 0.09% |
| 502 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.02079 | $23.16万 | $2,094.27万 | -4.23% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 492 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $24.59万 | — | -2.36% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Pudgy Penguins - 数字货币市值
USD1 - BTC行情
USD.AI - 比特币行情
Solana - BTC行情
StraitsX XUSD - BTC行情
Midnight - 数字货币市值
Plasma - 加密货币行情
LayerZero - BTC行情
恒星币 - 币种排行
达世币 - 比特币
Artificial - 比特币行情
Plume - BTC行情
以太坊 - 比特币行情
Zama - 数字货币市值
Avalanche - BTC行情
Celo - 加密货币行情
LITEB - 数字货币市值
Plasma - 以太坊ETH价格
瑞波币 - BTC行情
Bubblemaps - 比特币
Caldera - 数字货币市值
Celo - 比特币
瑞波币 - 以太坊ETH价格
Ethena - 比特币行情
PAX Gold - 以太坊ETH价格
Worldcoin - 币种排行
Bubblemaps - 比特币行情
Artificial Inu - 比特币行情
Plasma - 加密货币行情
比特现金 - 以太坊ETH价格
Tether Gold - 币种排行
Nillion - 数字货币市值
Quant - 比特币
Plume - 比特币
Gram - 比特币行情
Zama - 以太坊ETH价格
Worldcoin - 比特币
Haedal - 比特币
Internet - BTC行情