Resolv

RESOLV · 美元计价

$0.01473

-7.65% ≈ ￥0.097218 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.0169

24H 最低$0.01393

今日开盘$0.01595

24H 成交量$66.02万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$8.90万	$6,424.57万	-2.59%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
526	ZRX0x协议	$0.0936	$0.1048	$0.0921	$32.97万	$8,784.05万	-5.84%
413	ESPEspresso	$0.07916	$0.08815	$0.07638	$55.82万	$6,245.59万	-5.28%
514	MOVEMovement	$0.006115	$0.006807	$0.00582	$34.56万	$3,137.49万	-5.63%
109	币安人生币安人生 (BinanceLife)	$0.5229	$0.5465	$0.4891	$516.82万	$5.37亿	-0.59%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
375	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
557	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
52	TRUMPOfficial Trump	$1.558	$1.74	$1.47	$1,552.44万	$4.87亿	-7.43%
316	ENJ恩金币	$0.02229	$0.02587	$0.02177	$80.80万	$5,177.13万	-10.37%
108	TQQQBProShares UltraPro QQQ (bStock	$65.3	$70.54	$64.25	$531.26万	$1,267.43万	-6.90%
192	VET唯链	$0.005849	$0.006384	$0.005578	$194.47万	$5.42亿	-4.46%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
535	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
479	AUCTIONBounce	$3.224	$3.47	$3.15	$41.07万	$2,555.73万	-2.36%
184	AAPLBApple (bStocks Tokenized Stock	$350.89	$353.41	$346.57	$198.17万	$543.94万	1.11%
135	CETUSCetus Protocol	$0.02076	$0.02508	$0.01941	$333.48万	$2,167.07万	-0.48%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
361	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$69.86万	—	-6.13%