Nervos Network

CKB · 美元计价

$0.001317

-3.80% ≈ ￥0.0086922 (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001369

24H 成交量$25.84万

流通市值$6,758.47万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$6.41万	$6,497.87万	-1.73%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
636	ZRX0x协议	$0.1017	$0.1041	$0.0986	$10.33万	$8,694.24万	-0.39%
422	ESPEspresso	$0.0846	$0.08781	$0.08229	$33.32万	$6,222.92万	-1.43%
487	MOVEMovement	$0.006569	$0.006902	$0.006405	$25.42万	$3,139.70万	-1.49%
143	币安人生币安人生 (BinanceLife)	$0.5371	$0.5454	$0.5182	$175.38万	$5.29亿	1.98%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
70	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$565.03万	$4.87亿	-0.41%
465	ENJ恩金币	$0.0252	$0.02597	$0.02468	$27.32万	$5,145.35万	-0.75%
97	TQQQBProShares UltraPro QQQ (bStock	$69.86	$73.59	$68.75	$340.94万	$1,375.28万	-2.68%
200	VET唯链	$0.006213	$0.006583	$0.00604	$97.03万	$5.50亿	-1.93%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
455	AUCTIONBounce	$3.388	$3.41	$3.28	$28.71万	$2,469.57万	0.30%
144	AAPLBApple (bStocks Tokenized Stock	$348.34	$348.92	$343.89	$173.96万	$556.77万	0.48%
468	CETUSCetus Protocol	$0.02152	$0.02202	$0.0206	$27.14万	$2,094.27万	0.47%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
466	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$27.31万	—	-0.10%