RedStone

RED · 美元计价

$0.1472

-3.73% ≈ ￥0.97152 (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高$0.1529

24H 最低$0.1456

今日开盘$0.1529

24H 成交量$30.85万

流通市值$8,514.26万

24H 涨跌额(-$0.01)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	TFUELTheta Fuel	$0.0085	$0.00875	$0.00841	$8.38万	$6,424.57万	-2.52%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
617	ZRX0x协议	$0.1002	$0.1048	$0.0986	$13.28万	$8,784.05万	-2.15%
433	ESPEspresso	$0.08395	$0.08815	$0.08229	$33.79万	$6,245.59万	-2.85%
505	MOVEMovement	$0.006492	$0.006858	$0.006405	$25.03万	$3,137.49万	-4.71%
135	币安人生币安人生 (BinanceLife)	$0.5363	$0.5465	$0.5183	$212.16万	$5.37亿	2.21%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
70	TRUMPOfficial Trump	$1.647	$1.75	$1.63	$637.95万	$4.87亿	-4.96%
499	ENJ恩金币	$0.02492	$0.02587	$0.02465	$25.78万	$5,177.13万	-2.81%
103	TQQQBProShares UltraPro QQQ (bStock	$66.91	$71.55	$66.18	$328.19万	$1,267.43万	-6.38%
222	VET唯链	$0.006071	$0.006513	$0.006	$89.29万	$5.42亿	-5.89%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
454	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
460	AUCTIONBounce	$3.351	$3.47	$3.28	$30.89万	$2,555.73万	-0.89%
149	AAPLBApple (bStocks Tokenized Stock	$349.98	$352.52	$344.59	$179.17万	$543.94万	1.41%
112	CETUSCetus Protocol	$0.02149	$0.02508	$0.0206	$290.98万	$2,167.07万	-1.06%
170	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
365	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$44.59万	—	-2.35%